Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

-1.28% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.004

24H 最低

$0.00382

今日开盘

$0.00391

24H 成交量

$24.03万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
560	VELODROMEVELODROME	$0.02635	$0.02767	$0.02571	$15.52万	—	-4.32%
106	ARArweave	$3.03	$3.23	$3.01	$230.19万	$2.02亿	-2.76%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
618	CETUSCetus Protocol	$0.01986	$0.02067	$0.01962	$10.84万	$159.44万	-2.93%
310	CVCCivic	$0.02166	$0.02349	$0.02148	$45.01万	$1,767.72万	-6.40%
667	BNTBancor	$0.2813	$0.2889	$0.2806	$4.70万	$3,414.67万	-1.85%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
84	AAPLBAAPLB	$329.16	$348.11	$323.48	$345.57万	—	-4.75%
476	BREVBrevis	$0.0792	$0.0834	$0.0776	$22.76万	$1,979.23万	-3.18%
279	SXTSpace and Time	$0.00832	$0.00844	$0.00797	$51.71万	$1,135.21万	3.23%
39	TQQQBTQQQB	$60.24	$64.45	$59.28	$1,076.88万	—	-5.22%
8	USD1USD1	$0.99813	$0.9994	$0.99755	$8,772.50万	$38.64亿	-0.09%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
44	TRUMPOFFICIAL TRUMP	$1.599	$1.75	$1.56	$865.41万	$3.84亿	-8.21%
665	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.86万	$124.70万	-2.57%
56	HAEDALHaedal Protocol	$0.02853	$0.03	$0.02438	$623.79万	$522.97万	16.88%
264	ARKMArkham	$0.1127	$0.1142	$0.1099	$55.12万	$6,380.18万	-0.53%
67	AMDBAMDB	$477.81	$520.50	$466.43	$494.28万	—	-7.30%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%