Axie Infinity
AXS · 美元计价
$0.681
≈ ￥4.4946
-6.97% (-$0.05)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.734
24H 最低
$0.639
今日开盘
$0.732
24H 成交量
$134.67万
流通市值
$1.23亿
24H 涨跌额
(-$0.05)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 90 |
ARArweave
|
$2.617 | $2.87 | $2.44 | $380.17万 | $1.74亿 | -8.66% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 384 |
CETUSCetus Protocol
|
$0.01643 | $0.01774 | $0.01556 | $35.53万 | $133.87万 | -7.33% |
| 421 |
CVCCivic
|
$0.01753 | $0.01874 | $0.01677 | $30.34万 | $1,437.37万 | -5.45% |
| 495 |
BNTBancor
|
$0.2279 | $0.2417 | $0.2178 | $19.73万 | $2,786.99万 | -5.71% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 498 |
AAPLBAAPLB
|
$356.12 | $357.40 | $354.86 | $18.96万 | — | 0.05% |
| 497 |
BREVBrevis
|
$0.0593 | $0.0645 | $0.0569 | $19.11万 | $1,547.09万 | -7.92% |
| 197 |
SXTSpace and Time
|
$0.00836 | $0.00898 | $0.00808 | $99.65万 | $1,205.77万 | -6.59% |
| 172 |
TQQQBTQQQB
|
$55.5 | $56.64 | $54.30 | $125.88万 | — | -1.70% |
| 7 |
USD1USD1
|
$0.99877 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | 0.00% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.944 | $1.07 | $0.891 | $1,326.13万 | $2.34亿 | -11.11% |
| 474 |
COOKIECookie
|
$0.00786 | $0.00868 | $0.0072 | $22.60万 | $126.79万 | -9.45% |
| 231 |
HAEDALHaedal Protocol
|
$0.02127 | $0.0229 | $0.02004 | $77.22万 | $416.88万 | -6.30% |
| 182 |
ARKMArkham
|
$0.0887 | $0.0929 | $0.0819 | $112.98万 | $5,089.56万 | -4.00% |
| 224 |
AMDBAMDB
|
$519.39 | $524.67 | $513.47 | $80.32万 | — | -0.96% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |