Blur

BLUR · 美元计价

$0.00743

≈ ￥0.049038

-5.47% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.00797

24H 最低

$0.00728

今日开盘

$0.00786

24H 成交量

$67.55万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
560	VELODROMEVELODROME	$0.02624	$0.02767	$0.02571	$15.42万	—	-4.41%
106	ARArweave	$3.038	$3.23	$3.01	$230.09万	$2.02亿	-2.50%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
618	CETUSCetus Protocol	$0.0199	$0.02067	$0.01962	$10.83万	$159.44万	-2.74%
310	CVCCivic	$0.02174	$0.02349	$0.02148	$45.13万	$1,767.72万	-6.78%
667	BNTBancor	$0.2814	$0.2889	$0.2806	$4.72万	$3,414.67万	-1.85%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
84	AAPLBAAPLB	$329.7	$348.11	$323.48	$342.52万	—	-4.17%
475	BREVBrevis	$0.0792	$0.0834	$0.0776	$22.94万	$1,979.23万	-2.58%
286	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$50.48万	$1,135.21万	3.73%
39	TQQQBTQQQB	$60.22	$64.45	$59.28	$1,081.86万	—	-5.36%
8	USD1USD1	$0.99814	$0.9994	$0.99755	$8,744.55万	$38.64亿	-0.09%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
44	TRUMPOFFICIAL TRUMP	$1.598	$1.76	$1.56	$872.81万	$3.84亿	-7.90%
665	COOKIECookie	$0.00797	$0.00823	$0.00779	$4.97万	$124.70万	-2.45%
56	HAEDALHaedal Protocol	$0.0291	$0.03	$0.02425	$615.81万	$522.97万	19.85%
264	ARKMArkham	$0.1129	$0.1142	$0.1099	$55.00万	$6,380.18万	-0.27%
67	AMDBAMDB	$477.27	$520.50	$466.43	$493.79万	—	-7.69%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%