Convex Finance

CVX · 美元计价

$1.914

≈ ￥12.6324

-6.08% (-$0.12)

更新于 2026-11-03 10:20:02

24H 最高

$2.06

24H 最低

$1.91

今日开盘

$2.038

24H 成交量

$61.36万

流通市值

$1.93亿

24H 涨跌额

(-$0.12)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.72万	—	-5.31%
107	ARArweave	$3.026	$3.23	$3.01	$231.08万	$2.02亿	-2.51%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
607	CETUSCetus Protocol	$0.01983	$0.02067	$0.01962	$11.67万	$159.44万	-3.55%
310	CVCCivic	$0.02163	$0.02349	$0.02148	$44.97万	$1,767.72万	-6.93%
666	BNTBancor	$0.2816	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.81%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
84	AAPLBAAPLB	$328.97	$348.11	$323.48	$353.35万	—	-4.78%
477	BREVBrevis	$0.0777	$0.0832	$0.0776	$22.40万	$1,979.23万	-6.61%
268	SXTSpace and Time	$0.0084	$0.00844	$0.00797	$54.81万	$1,135.21万	3.32%
39	TQQQBTQQQB	$60.26	$64.45	$59.28	$1,065.24万	—	-5.36%
8	USD1USD1	$0.99819	$0.9994	$0.99755	$8,887.72万	$38.64亿	-0.08%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
44	TRUMPOFFICIAL TRUMP	$1.589	$1.75	$1.56	$848.87万	$3.84亿	-8.78%
665	COOKIECookie	$0.00792	$0.00823	$0.00779	$4.81万	$124.70万	-2.94%
56	HAEDALHaedal Protocol	$0.02883	$0.03	$0.02438	$634.58万	$522.97万	18.06%
257	ARKMArkham	$0.1133	$0.1142	$0.1099	$56.97万	$6,380.18万	-0.09%
66	AMDBAMDB	$476.93	$520.50	$466.43	$505.02万	—	-7.64%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%