Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 05:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
602	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
131	ARArweave	$3.065	$3.36	$2.95	$193.39万	$1.99亿	-6.15%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
473	CETUSCetus Protocol	$0.01964	$0.0213	$0.01894	$29.19万	$154.20万	-4.80%
516	CVCCivic	$0.02046	$0.02541	$0.01999	$23.82万	$1,627.81万	-6.53%
586	BNTBancor	$0.28	$0.3452	$0.2734	$17.28万	$3,348.77万	-3.88%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
122	AAPLBAAPLB	$345	$355.65	$342.66	$228.98万	—	-1.39%
528	BREVBrevis	$0.0734	$0.082	$0.0719	$22.41万	$1,821.79万	-6.73%
159	SXTSpace and Time	$0.00874	$0.00912	$0.00841	$149.07万	$1,213.07万	-0.80%
56	TQQQBTQQQB	$50.49	$62.91	$50.36	$909.31万	—	-19.13%
5	USD1USD1	$0.99964	$0.9998	$0.99826	$2.11亿	$36.73亿	0.01%
407	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
20	TRUMPOfficial Trump	$1.213	$1.29	$1.11	$3,172.29万	$2.67亿	-5.46%
653	COOKIECookie	$0.0085	$0.00898	$0.00809	$10.52万	$130.61万	-2.52%
130	HAEDALHaedal Protocol	$0.02629	$0.02965	$0.0246	$202.13万	$499.44万	-9.44%
330	ARKMArkham	$0.1042	$0.1154	$0.101	$51.13万	$5,843.62万	-8.92%
109	AMDBAMDB	$404.12	$493.71	$402.05	$255.08万	—	-17.43%
581	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%