Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 03:35:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
580	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
141	ARArweave	$3.257	$3.35	$2.98	$161.79万	$2.15亿	4.26%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
536	CETUSCetus Protocol	$0.02064	$0.02114	$0.01962	$20.65万	$165.38万	0.63%
625	CVCCivic	$0.02187	$0.02242	$0.0209	$11.98万	$1,754.45万	0.18%
644	BNTBancor	$0.2919	$0.298	$0.2754	$10.50万	$3,544.25万	2.78%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
89	AAPLBAAPLB	$352.97	$354.73	$327.31	$393.18万	—	6.17%
548	BREVBrevis	$0.0784	$0.0802	$0.0742	$19.21万	$1,973.66万	-0.13%
96	SXTSpace and Time	$0.00876	$0.01075	$0.00823	$324.48万	$1,293.52万	5.42%
70	TQQQBTQQQB	$62.55	$64.79	$56.28	$681.09万	—	3.15%
6	USD1USD1	$0.99944	$0.9998	$0.99911	$1.57亿	$37.20亿	0.00%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
21	TRUMPOfficial Trump	$1.297	$1.60	$1.22	$3,269.85万	$3.16亿	-17.86%
598	COOKIECookie	$0.00855	$0.00886	$0.00792	$14.48万	$134.88万	4.91%
95	HAEDALHaedal Protocol	$0.02876	$0.03236	$0.02661	$342.38万	$544.06万	4.93%
302	ARKMArkham	$0.1144	$0.1185	$0.1114	$52.87万	$6,516.69万	0.35%
87	AMDBAMDB	$481.17	$534.17	$471.98	$401.41万	—	-1.38%
559	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%