Gravity
G · 美元计价
$0.00289
≈ ￥0.019074
-1.37% (-$0.00)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$0.00296
24H 最低
$0.0028
今日开盘
$0.00293
24H 成交量
$31.41万
流通市值
$2,082.66万
24H 涨跌额
(-$0.00)
历史最高
$0.08
最高日期
2024-07-01
历史最低
$0.00255
最低日期
2026-06-01
G 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 107 |
ARArweave
|
$2.991 | $3.09 | $2.89 | $278.79万 | $1.91亿 | -0.83% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 420 |
CETUSCetus Protocol
|
$0.01852 | $0.01913 | $0.0181 | $26.78万 | $148.48万 | -2.99% |
| 535 |
CVCCivic
|
$0.01938 | $0.01983 | $0.01879 | $14.14万 | $1,539.11万 | -0.67% |
| 600 |
BNTBancor
|
$0.2482 | $0.2571 | $0.2438 | $7.33万 | $3,054.92万 | -3.39% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 264 |
AAPLBAAPLB
|
$356.14 | $359.62 | $354.94 | $53.03万 | — | 0.06% |
| 441 |
BREVBrevis
|
$0.0649 | $0.0661 | $0.0624 | $23.51万 | $1,602.12万 | 0.00% |
| 109 |
SXTSpace and Time
|
$0.00964 | $0.01047 | $0.0092 | $239.05万 | $1,373.75万 | -1.13% |
| 72 |
TQQQBTQQQB
|
$59.46 | $61.54 | $57.52 | $466.90万 | — | 0.68% |
| 7 |
USD1USD1
|
$0.99928 | $0.99983 | $0.99897 | $1.97亿 | $32.06亿 | -0.01% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.084 | $1.13 | $1.05 | $889.60万 | $2.59亿 | -3.13% |
| 525 |
COOKIECookie
|
$0.00869 | $0.00889 | $0.00812 | $15.01万 | $135.14万 | -1.14% |
| 171 |
HAEDALHaedal Protocol
|
$0.02259 | $0.02632 | $0.0224 | $109.25万 | $490.12万 | -13.22% |
| 161 |
ARKMArkham
|
$0.0984 | $0.1001 | $0.0923 | $123.87万 | $5,333.62万 | 3.15% |
| 88 |
AMDBAMDB
|
$571.41 | $594.19 | $551.00 | $358.29万 | — | -0.85% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |