Near Protocol

NEAR · 美元计价

$3.843

≈ ￥25.3638

-10.92% (-$0.47)

更新于 2026-11-03 10:25:02

24H 最高

$4.34

24H 最低

$3.82

今日开盘

$4.314

24H 成交量

$1.01亿

流通市值

$51.57亿

24H 涨跌额

(-$0.47)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
557	VELODROMEVELODROME	$0.02621	$0.02767	$0.02571	$15.64万	—	-4.73%
107	ARArweave	$3.038	$3.23	$3.01	$231.21万	$2.02亿	-2.16%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
607	CETUSCetus Protocol	$0.01978	$0.02067	$0.01962	$11.68万	$159.44万	-3.84%
310	CVCCivic	$0.02174	$0.02349	$0.02148	$45.05万	$1,767.72万	-6.78%
666	BNTBancor	$0.2816	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.81%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
84	AAPLBAAPLB	$329.47	$348.11	$323.48	$355.38万	—	-4.60%
477	BREVBrevis	$0.0778	$0.0831	$0.0776	$22.65万	$1,979.23万	-6.27%
267	SXTSpace and Time	$0.00836	$0.00844	$0.00797	$54.98万	$1,135.21万	2.83%
39	TQQQBTQQQB	$60.32	$64.45	$59.28	$1,063.66万	—	-5.25%
8	USD1USD1	$0.99834	$0.9994	$0.99755	$8,958.18万	$38.64亿	-0.07%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
45	TRUMPOFFICIAL TRUMP	$1.598	$1.74	$1.56	$845.73万	$3.84亿	-7.68%
665	COOKIECookie	$0.00792	$0.00823	$0.00779	$4.82万	$124.70万	-2.94%
56	HAEDALHaedal Protocol	$0.02843	$0.03	$0.02438	$637.30万	$522.97万	16.42%
254	ARKMArkham	$0.1138	$0.1142	$0.1099	$57.23万	$6,380.18万	0.26%
66	AMDBAMDB	$477.52	$520.50	$466.43	$506.92万	—	-7.46%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%