Synapse

SYN · 美元计价

$0.14751

≈ ￥0.973566

1.74% ($0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.14942

24H 最低

$0.14355

今日开盘

$0.14499

24H 成交量

$17.68万

流通市值

$3,195.24万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
169	ARArweave	$3.19	$3.29	$3.07	$92.12万	$2.10亿	2.57%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
545	CETUSCetus Protocol	$0.02006	$0.02046	$0.01965	$13.83万	$161.34万	1.26%
565	CVCCivic	$0.021	$0.02136	$0.02056	$12.30万	$1,680.76万	0.38%
668	BNTBancor	$0.2775	$0.2826	$0.2763	$5.49万	$3,361.93万	-0.57%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
129	AAPLBAAPLB	$342.88	$346.12	$338.35	$129.44万	—	0.25%
475	BREVBrevis	$0.0736	$0.076	$0.073	$19.56万	$1,865.73万	-1.21%
187	SXTSpace and Time	$0.00907	$0.00921	$0.00879	$81.58万	$1,261.23万	-0.44%
64	TQQQBTQQQB	$52.5	$54.23	$50.71	$414.17万	—	2.20%
5	USD1USD1	$0.99827	$0.99975	$0.998	$2.12亿	$35.58亿	-0.11%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
37	TRUMPOFFICIAL TRUMP	$1.185	$1.28	$1.18	$1,021.05万	$2.91亿	-1.50%
628	COOKIECookie	$0.00897	$0.00908	$0.00841	$8.09万	$138.47万	6.15%
194	HAEDALHaedal Protocol	$0.02627	$0.02744	$0.0259	$76.81万	$524.61万	-3.13%
301	ARKMArkham	$0.1049	$0.1086	$0.1031	$41.08万	$6,033.05万	0.96%
104	AMDBAMDB	$445.62	$460.23	$419.05	$192.44万	—	5.53%
492	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%